24H 最高$352.44
24H 最低$341.05
今日开盘$341.52
24H 成交量$139.38万
流通市值—
24H 涨跌额($9.46)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
RENDERRender
|
$1.583 | $1.63 | $1.52 | $403.09万 | $8.27亿 | 2.99% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 601 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $13.39万 | $558.06万 | 1.09% |
| 257 |
ALLOAllora
|
$0.1477 | $0.1522 | $0.1445 | $60.45万 | $2,977.02万 | 2.00% |
| 259 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $60.01万 | $839.85万 | 2.88% |
| 385 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.41 | $34.84万 | $3,023.44万 | -0.24% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 493 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 417 |
WINWINkLink
|
$0.00006613 | $0.0000687 | $0.00006442 | $30.43万 | $6,521.26万 | -0.81% |
| 619 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $10.99万 | $2,280.21万 | 1.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.13亿 | $702.35亿 | 0.00% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 558 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.08% |
| 182 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1518 | $96.06万 | $1.59亿 | 1.10% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.77万 | — | 4.22% |
相关站点
共 40 个
Filecoin _数字货币市值
Meteora _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
StraitsX USD _数字货币市值
TONToken _数字货币市值
Plasma _比特币行情
KORUB _以太坊ETH价格
达世币 _币种排行
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币
Ondo _比特币
Bubblemaps _以太坊ETH价格
Solana _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
NEXPACE _比特币行情
PAX Gold _比特币行情
Worldcoin _比特币
Sui _BTC行情
比特币 _币种排行
Polygon _加密货币行情
DRAMB _以太坊ETH价格
Reserve Rights _加密货币行情
Plasma _数字货币市值
Prometeus _比特币
以太坊 _BTC行情
Initia _以太坊ETH价格
艾达币 _币种排行
Tether Gold _数字货币市值
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Near Protocol _币种排行
Initia _比特币
比特现金 _比特币
Hedera _加密货币行情
大零币 _BTC行情