24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005022
24H 成交量$14.37万
流通市值$4,438.18万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.605 | $1.63 | $1.47 | $399.02万 | $7.96亿 | 4.15% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 575 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $18.13万 | $557.94万 | 0.40% |
| 287 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $56.91万 | $2,917.63万 | 2.47% |
| 184 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001345 | $0.0001175 | $105.07万 | $840.26万 | 0.08% |
| 363 |
RLC云算宝
|
$0.419 | $0.4256 | $0.3979 | $42.64万 | $3,022.57万 | -0.14% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 351 |
WINWINkLink
|
$0.00006543 | $0.0000687 | $0.00006428 | $45.59万 | $6,583.31万 | -0.80% |
| 598 |
MTLMetal
|
$0.2433 | $0.246 | $0.2312 | $15.23万 | $2,274.08万 | 0.91% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.83亿 | $704.37亿 | -0.02% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 503 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $25.01万 | $2,590.54万 | 2.47% |
| 142 |
WIFdogwifhat
|
$0.1595 | $0.1618 | $0.1506 | $155.39万 | $1.58亿 | 0.44% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.40 | $5.11 | $6.23万 | — | 0.19% |
相关站点
共 40 个
Hedera _币种排行
大零币 _BTC行情
EUR _币种排行
BMNRB _比特币行情
Starknet _BTC行情
LayerZero _比特币
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
Gains Network _比特币行情
Render _加密货币行情
Aptos _数字货币市值
First Neiro _以太坊ETH价格
Ondo _比特币行情
ONEchain _加密货币行情
牛来 _加密货币行情
Tether Gold _币种排行
大零币 _BTC行情
Near Protocol _BTC行情
Sui _加密货币行情
Internet _币种排行
牛来 _比特币
Worldcoin _加密货币行情
First Neiro _加密货币行情
Aave _数字货币市值
Aptos _以太坊ETH价格
以太经典 _加密货币行情
Ondo _数字货币市值
PAX Gold _比特币行情
SOXSB _数字货币市值
币安币 _加密货币行情
Bubblemaps _BTC行情
Zilliqa _比特币行情
Initia _加密货币行情
First Digital _比特币
Virtuals _币种排行
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Hyperliquid _币种排行