24H 最高$32.58
24H 最低$32.08
今日开盘$32.12
24H 成交量$6,335.98
流通市值—
24H 涨跌额($0.39)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RENDERRender
|
$1.556 | $1.58 | $1.53 | $90.45万 | $7.96亿 | -0.51% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 508 |
WCTWalletConnect Token
|
$0.03015 | $0.03162 | $0.02986 | $12.15万 | $557.94万 | -4.23% |
| 537 |
ALLOAllora
|
$0.1466 | $0.1518 | $0.1453 | $10.33万 | $2,917.63万 | -3.17% |
| 44 |
HMSTRHamster Kombat
|
$0.0001316 | $0.00015 | $0.0001283 | $451.98万 | $840.26万 | -5.05% |
| 376 |
RLC云算宝
|
$0.4177 | $0.4426 | $0.4148 | $24.87万 | $3,022.57万 | -4.44% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 241 |
WINWINkLink
|
$0.00006611 | $0.00006811 | $0.0000635 | $48.20万 | $6,583.31万 | 2.88% |
| 538 |
MTLMetal
|
$0.2437 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.25% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.00% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 565 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.60万 | $2,590.54万 | -1.21% |
| 208 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.44万 | $1.58亿 | -1.24% |
| 403 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 666 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $6,251.30 | — | 0.38% |
相关站点
共 40 个
Ether.fi _币种排行
COCOS _比特币
波场 _加密货币行情
Celo _币种排行
Hamster Kombat _比特币行情
Plasma _币种排行
Wrapped _比特币
Near Protocol _币种排行
Act I : The _比特币行情
Gitcoin _数字货币市值
Aave _币种排行
Polygon _以太坊ETH价格
瑞波币 _数字货币市值
Sign _加密货币行情
Meteora _BTC行情
币安币 _BTC行情
Hamster Kombat _比特币行情
USD1 _BTC行情
BFUSD _币种排行
Polymath _加密货币行情
应用链 _比特币行情
PAX Gold _比特币
Meteora _比特币行情
Artificial _数字货币市值
Sui _BTC行情
Pump.fun _BTC行情
DODO _币种排行
应用链 _BTC行情
BUSD _以太坊ETH价格
Uniswap _数字货币市值
Ether.fi _数字货币市值
Chainlink _币种排行
TONToken _加密货币行情
Aster _BTC行情
比特币 _BTC行情
Filecoin _比特币行情
Gains Network _比特币行情
波场 _数字货币市值
牛来 _币种排行
Artificial _比特币行情