24H 最高$3.16
24H 最低$3.05
今日开盘$3.154
24H 成交量$9.16万
流通市值$5,682.06万
24H 涨跌额(-$0.09)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.54万 | $7.84亿 | -3.92% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 536 |
WCTWalletConnect Token
|
$0.03239 | $0.0338 | $0.03211 | $17.22万 | $613.33万 | -3.72% |
| 460 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.98万 | $3,149.22万 | -1.61% |
| 474 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.10万 | $873.71万 | -1.39% |
| 299 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -2.85% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.36万 | $6,924.29万 | 1.30% |
| 560 |
MTLMetal
|
$0.2594 | $0.2699 | $0.2575 | $15.49万 | $2,466.41万 | -3.78% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.04% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 304 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.60万 | $2,630.34万 | -9.01% |
| 232 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1668 | $65.09万 | $1.69亿 | -3.23% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Plasma _币种排行
USDC _比特币
Huma Finance _以太坊ETH价格
First Digital _比特币
BEAMX _币种排行
PAX Gold _加密货币行情
TONToken _比特币
SNXXB _以太坊ETH价格
EUR _BTC行情
Litecoin _比特币行情
Uniswap _加密货币行情
Haedal _数字货币市值
Holo _比特币
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _币种排行
MUB _比特币行情
BNCB _BTC行情
EUR _以太坊ETH价格
MegaETH _BTC行情
Hyperliquid _比特币
Aerodrome _加密货币行情
PAX Gold _比特币行情
LayerZero _比特币
Gitcoin _数字货币市值
Artificial _数字货币市值
Ondo _BTC行情
Pepe _BTC行情
Holo _比特币行情
1000CAT _比特币行情
Aptos _BTC行情
Avalanche _BTC行情
AAPLB _加密货币行情
Origin _币种排行
SNXXB _以太坊ETH价格
SNXXB _比特币
Zcash _以太坊ETH价格
SNDKB _比特币
Filecoin _比特币行情