24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1108
24H 成交量$21.29万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
RENDERRender
|
$1.565 | $1.58 | $1.53 | $86.27万 | $7.93亿 | 0.13% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 465 |
WCTWalletConnect Token
|
$0.03055 | $0.03208 | $0.03034 | $14.29万 | $577.08万 | -2.65% |
| 529 |
ALLOAllora
|
$0.1482 | $0.1541 | $0.1479 | $10.13万 | $3,013.22万 | -2.95% |
| 40 |
HMSTRHamster Kombat
|
$0.0001368 | $0.00015 | $0.0001275 | $506.71万 | $832.33万 | 6.29% |
| 316 |
RLC云算宝
|
$0.4251 | $0.444 | $0.4237 | $29.94万 | $3,133.48万 | -1.69% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 226 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 299 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 269 |
WINWINkLink
|
$0.0000671 | $0.00006811 | $0.00006336 | $39.29万 | $6,369.92万 | 5.85% |
| 602 |
MTLMetal
|
$0.2477 | $0.2491 | $0.2412 | $5.05万 | $2,276.55万 | 0.16% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.78亿 | $705.18亿 | 0.02% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 485 |
SOMISomnia
|
$0.1665 | $0.1717 | $0.1627 | $12.95万 | $2,633.98万 | -1.13% |
| 221 |
WIFdogwifhat
|
$0.1605 | $0.1628 | $0.159 | $51.80万 | $1.60亿 | -0.19% |
| 391 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 679 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $3,993.49 | — | 0.00% |
相关站点
共 40 个
Hedera _加密货币行情
Hashflow _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _币种排行
Gram _加密货币行情
StraitsX USD _加密货币行情
Gram _加密货币行情
Hamster Kombat _数字货币市值
Official _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _币种排行
Ripple USD _币种排行
Plasma _加密货币行情
Uniswap _加密货币行情
United Stables _BTC行情
First Digital _币种排行
COCOS _比特币行情
RWUSD _加密货币行情
莱特币 _加密货币行情
Avalanche _币种排行
应用链 _比特币
USDC _以太坊ETH价格
BEAMX _比特币行情
Gram _比特币行情
EUR _比特币行情
比特币 _加密货币行情
Injective _BTC行情
Polymath _币种排行
Pepe _比特币
Arbitrum _数字货币市值
比特币 _以太坊ETH价格
EUR _加密货币行情
USD1 _数字货币市值
应用链 _比特币行情
Hyperliquid _比特币
BEAMX _币种排行
RNDR _以太坊ETH价格
Secret _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _数字货币市值