24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02115
24H 成交量$66.75万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.513 | $1.55 | $1.48 | $182.41万 | $7.84亿 | -1.37% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 539 |
WCTWalletConnect Token
|
$0.03312 | $0.03355 | $0.03208 | $17.39万 | $613.33万 | -0.30% |
| 496 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.44% |
| 477 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000138 | $0.0001333 | $21.92万 | $873.71万 | -0.58% |
| 371 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.56万 | $3,259.54万 | -1.85% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 439 |
WINWINkLink
|
$0.00006719 | $0.00007049 | $0.00006652 | $26.97万 | $6,924.29万 | -2.55% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.51万 | $2,466.41万 | -0.68% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.12亿 | $712.27亿 | 0.02% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 348 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.04万 | $2,630.34万 | -0.79% |
| 218 |
WIFdogwifhat
|
$0.1729 | $0.1747 | $0.1668 | $73.03万 | $1.69亿 | 0.29% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 444 |
FLNCBFLNCB
|
$5.36 | $5.98 | $5.19 | $26.34万 | — | -9.31% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
Zcash _比特币行情
Artificial _BTC行情
Solana _加密货币行情
United Stables _以太坊ETH价格
RWUSD _加密货币行情
Starknet _BTC行情
EUR _比特币行情
Bitcoin Cash _数字货币市值
Pump.fun _币种排行
RWUSD _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _币种排行
Lisk _BTC行情
Worldcoin _比特币行情
Artificial _币种排行
Aave _数字货币市值
Aster _以太坊ETH价格
Ondo _比特币
BNB _数字货币市值
Filecoin _数字货币市值
BitTensor _比特币
Arbitrum _BTC行情
Artificial _币种排行
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _BTC行情
SOXLB _加密货币行情
AAPLB _币种排行
Official _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _数字货币市值
SNXXB _加密货币行情
Hyperliquid _BTC行情
Avalanche _加密货币行情
Aptos _比特币行情
Starknet _比特币行情
TSLAB _比特币
Ondo _以太坊ETH价格