24H 最高$0.277
24H 最低$0.268
今日开盘$0.275
24H 成交量$11.28万
流通市值$271.92万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $117.57万 | $8.14亿 | 0.89% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 467 |
WCTWalletConnect Token
|
$0.03443 | $0.03516 | $0.03428 | $16.85万 | $641.70万 | -1.46% |
| 370 |
ALLOAllora
|
$0.1678 | $0.1699 | $0.1623 | $28.69万 | $3,308.30万 | 2.13% |
| 550 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.42% |
| 194 |
RLCiExec RLC
|
$0.4763 | $0.4972 | $0.4657 | $74.20万 | $3,407.17万 | -3.70% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 230 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $60.52万 | $6,960.58万 | -0.43% |
| 383 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.41万 | $2,578.16万 | -0.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 479 |
SOMISomnia
|
$0.1861 | $0.1969 | $0.1851 | $15.87万 | $2,982.66万 | -4.02% |
| 373 |
WIFdogwifhat
|
$0.1793 | $0.1807 | $0.1751 | $28.42万 | $1.79亿 | 0.84% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
相关站点
共 40 个
COTI _以太坊ETH价格
Aptos _以太坊ETH价格
Lisk _加密货币行情
Prometeus _BTC行情
Renzo _BTC行情
BNB _比特币
Filecoin _BTC行情
TRON _币种排行
Initia _比特币行情
USD1 _比特币行情
MARSCOIN _币种排行
Panther _币种排行
BNB _加密货币行情
NVDAB _币种排行
Hedera _BTC行情
Zcash _比特币
INTCB _数字货币市值
Ethena _数字货币市值
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
Cosmos _币种排行
Worldcoin _BTC行情
TRON _比特币
First Digital _比特币行情
Pump.fun _BTC行情
Caldera _币种排行
BEAMX _加密货币行情
Celestia _币种排行
PAX Gold _以太坊ETH价格
Renzo _比特币
Initia _比特币
SuperVerse _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
MSTRB _比特币行情
Aave _BTC行情
Cosmos _比特币行情
DODO _以太坊ETH价格
CoW Protocol _币种排行
Ethena _数字货币市值