24H 最高$1.97
24H 最低$1.75
今日开盘$1.964
24H 成交量$54.05万
流通市值$1.79亿
24H 涨跌额(-$0.15)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.18万 | $7.81亿 | -4.74% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 525 |
WCTWalletConnect Token
|
$0.03073 | $0.0342 | $0.03023 | $22.45万 | $581.06万 | -8.51% |
| 350 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $45.04万 | $2,914.28万 | -5.59% |
| 478 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.48万 | $816.48万 | -6.91% |
| 407 |
RLC云算宝
|
$0.4245 | $0.4567 | $0.417 | $36.86万 | $3,116.17万 | -3.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 396 |
WINWINkLink
|
$0.00006412 | $0.00006967 | $0.00006305 | $37.69万 | $6,375.24万 | -5.79% |
| 513 |
MTLMetal
|
$0.2494 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.31% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.04% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 392 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.18万 | $2,651.74万 | -3.17% |
| 176 |
WIFdogwifhat
|
$0.1618 | $0.1778 | $0.1585 | $126.95万 | $1.61亿 | -9.00% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 586 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.81万 | — | -13.95% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _BTC行情
牛来 _加密货币行情
StraitsX XUSD _BTC行情
Stacks _数字货币市值
MarsCoin _币种排行
Pendle _比特币行情
Uniswap _比特币行情
Sei _加密货币行情
Initia _加密货币行情
World Liberty _比特币
First Digital _比特币
Thena _币种排行
SOXSB _比特币行情
United Stables _以太坊ETH价格
QQQB _币种排行
Sui _币种排行
Holo _BTC行情
Artificial _比特币行情
Aptos _比特币行情
狗币 _币种排行
恒星币 _比特币
大零币 _比特币
达世币 _币种排行
达世币 _以太坊ETH价格
THORChain _币种排行
USDC _币种排行
Filecoin _比特币行情
币安币 _比特币行情
Stacks _加密货币行情
比特币 _加密货币行情
Aerodrome _币种排行
United Stables _加密货币行情
Celo _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _币种排行
FOGO _比特币行情
KORUB _比特币
BFUSD _BTC行情