24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.31万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RENDERRender
|
$1.565 | $1.62 | $1.55 | $112.30万 | $8.10亿 | -1.39% |
| 153 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 536 |
WCTWalletConnect Token
|
$0.03158 | $0.03222 | $0.03122 | $11.84万 | $585.50万 | -1.19% |
| 458 |
ALLOAllora
|
$0.1519 | $0.1572 | $0.1508 | $16.91万 | $3,030.66万 | -1.68% |
| 207 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001361 | $0.0001275 | $60.19万 | $840.54万 | -0.31% |
| 299 |
RLC云算宝
|
$0.4413 | $0.4437 | $0.4293 | $36.96万 | $3,155.47万 | 0.41% |
| 417 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 242 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 356 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 411 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 325 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 414 |
WINWINkLink
|
$0.00006425 | $0.00006604 | $0.0000633 | $21.67万 | $6,440.91万 | -1.56% |
| 629 |
MTLMetal
|
$0.2469 | $0.255 | $0.2458 | $4.91万 | $2,316.00万 | -2.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.22亿 | $705.33亿 | -0.00% |
| 191 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 501 |
SOMISomnia
|
$0.1675 | $0.1717 | $0.1655 | $14.21万 | $2,689.46万 | -1.06% |
| 162 |
WIFdogwifhat
|
$0.1619 | $0.1674 | $0.1598 | $78.74万 | $1.62亿 | -2.35% |
| 418 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 668 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.11 | $2.09万 | — | 3.52% |
相关站点
共 40 个
Quant _数字货币市值
Aave _数字货币市值
Huma Finance _以太坊ETH价格
BitTensor _比特币
Polkadot _比特币
比特现金 _比特币行情
Meteora _比特币
Caldera _BTC行情
BUSD _比特币
Pepe _比特币
TONToken _比特币行情
币安币 _币种排行
Sign _以太坊ETH价格
Tether Gold _比特币
Worldcoin _BTC行情
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _比特币行情
CyberConnect _比特币
Meteora _比特币行情
Ether.fi _币种排行
EUR _币种排行
JUST _币种排行
Vanar Chain _币种排行
艾达币 _比特币行情
币安币 _数字货币市值
United Stables _BTC行情
Aave _比特币行情
Aptos _以太坊ETH价格
Plasma _比特币行情
比特币
Injective _币种排行
United Stables _比特币行情
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
比特现金 _比特币行情
Polygon _数字货币市值
Ether.fi _比特币行情
Internet _加密货币行情