24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
RENDERRender
|
$1.386 | $1.50 | $1.31 | $753.49万 | $7.36亿 | -5.46% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 361 |
WCTWalletConnect Token
|
$0.02636 | $0.02787 | $0.02497 | $38.06万 | $504.65万 | -5.21% |
| 128 |
ALLOAllora
|
$0.1556 | $0.161 | $0.1462 | $202.88万 | $3,104.92万 | -0.96% |
| 177 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001439 | $0.0001324 | $111.81万 | $886.24万 | -3.60% |
| 324 |
RLC云算宝
|
$0.342 | $0.3551 | $0.325 | $46.16万 | $2,513.23万 | -3.69% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 194 |
WINWINkLink
|
$0.0000503 | $0.00005859 | $0.00004416 | $95.88万 | $5,544.52万 | -10.20% |
| 425 |
MTLMetal
|
$0.2168 | $0.2263 | $0.2071 | $28.74万 | $2,071.80万 | -4.07% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.19亿 | $691.33亿 | -0.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 444 |
SOMISomnia
|
$0.1459 | $0.1486 | $0.1375 | $26.68万 | $2,348.55万 | -1.69% |
| 116 |
WIFdogwifhat
|
$0.134 | $0.1414 | $0.1236 | $246.58万 | $1.37亿 | -4.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 573 |
FLNCBFLNCB
|
$4.52 | $4.57 | $4.43 | $7.06万 | — | -0.66% |