24H 最高$0.2506
24H 最低$0.2367
今日开盘$0.2498
24H 成交量$8.72万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $186.82万 | $7.84亿 | -4.25% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 540 |
WCTWalletConnect Token
|
$0.03229 | $0.03388 | $0.03226 | $16.94万 | $613.33万 | -4.67% |
| 446 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $26.62万 | $3,149.22万 | -2.76% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.34% |
| 298 |
RLCiExec RLC
|
$0.4392 | $0.4648 | $0.4371 | $48.51万 | $3,259.54万 | -4.29% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 447 |
WINWINkLink
|
$0.00006784 | $0.00007049 | $0.0000669 | $26.60万 | $6,924.29万 | 0.89% |
| 554 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.75万 | $2,466.41万 | -4.23% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.03% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 279 |
SOMISomnia
|
$0.1569 | $0.1812 | $0.156 | $52.36万 | $2,630.34万 | -13.08% |
| 226 |
WIFdogwifhat
|
$0.1678 | $0.1753 | $0.1672 | $67.28万 | $1.69亿 | -3.51% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
FLNCBFLNCB
|
$5.22 | $6.18 | $4.98 | $49.93万 | — | -10.00% |
相关站点
共 40 个
NVDAB _加密货币行情
Ondo _币种排行
USDC _以太坊ETH价格
MSTRB _数字货币市值
Gitcoin _以太坊ETH价格
AAPLB _BTC行情
Plasma _比特币
NVDAB _比特币
Pendle _币种排行
Polkadot _比特币行情
Ondo _BTC行情
Zcash _比特币行情
EUR _币种排行
BNCB _币种排行
TONToken _比特币行情
Initia _比特币行情
First Digital _数字货币市值
QQQB _BTC行情
Lisk _数字货币市值
INTCB _数字货币市值
CRCLB _数字货币市值
MUB _比特币
Ethereum _比特币
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
AAPLB _数字货币市值
Cosmos _比特币行情
TQQQB _币种排行
Lisk _数字货币市值
EUR _比特币行情
Near Protocol _比特币
THORChain _加密货币行情
Aave _币种排行
USDC _比特币
BitTensor _比特币行情
BNB _数字货币市值
Uniswap _比特币
Sui _比特币行情
MARSCOIN _比特币行情
SKHYB _比特币行情