24H 最高$8.32
24H 最低$7.86
今日开盘$7.86
24H 成交量$29.05万
流通市值$8,067.29万
24H 涨跌额($0.40)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.44万 | $7.84亿 | -3.98% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 536 |
WCTWalletConnect Token
|
$0.03233 | $0.0338 | $0.03211 | $17.26万 | $613.33万 | -3.64% |
| 457 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.88万 | $3,149.22万 | -1.86% |
| 472 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -1.69% |
| 298 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $47.82万 | $3,259.54万 | -2.85% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.39万 | $6,924.29万 | 1.53% |
| 561 |
MTLMetal
|
$0.2591 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.57% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.04% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 305 |
SOMISomnia
|
$0.1574 | $0.1735 | $0.156 | $47.33万 | $2,630.34万 | -8.44% |
| 232 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $65.09万 | $1.69亿 | -3.18% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 286 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.81% |
相关站点
共 40 个
Caldera _数字货币市值
Arbitrum _加密货币行情
AAPLB _数字货币市值
Litecoin _比特币行情
Celestia _BTC行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Haedal _以太坊ETH价格
BNB _比特币行情
Stellar _币种排行
SOXLB _比特币行情
Ondo _BTC行情
TRON _币种排行
MegaETH _币种排行
SOXLB _币种排行
Near Protocol _比特币
RWUSD _比特币行情
Initia _比特币
NVDAB _BTC行情
NVDAB _BTC行情
Aster _加密货币行情
Polkadot _比特币行情
Origin _比特币行情
SKHYB _比特币
Aptos _比特币
Haedal _比特币
LayerZero _比特币
NFPrompt _比特币
Pudgy Penguins _比特币
Origin _BTC行情
Origin _数字货币市值
Ethena USDe _币种排行
Pendle _数字货币市值
TQQQB _BTC行情
Chainlink _以太坊ETH价格
Nomina _以太坊ETH价格
Solana _加密货币行情
Near Protocol _数字货币市值
EUR _加密货币行情
Sui _加密货币行情