24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0425
24H 成交量$7.24万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.27亿 | 3.83% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 574 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02857 | $17.97万 | $558.06万 | 0.07% |
| 285 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $57.45万 | $2,977.02万 | 1.64% |
| 190 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001345 | $0.0001175 | $98.93万 | $839.85万 | -0.15% |
| 367 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.72万 | $3,023.44万 | 0.10% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 350 |
WINWINkLink
|
$0.00006557 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -0.73% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | 0.21% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.12亿 | $702.35亿 | -0.02% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.70万 | $2,659.13万 | 2.03% |
| 142 |
WIFdogwifhat
|
$0.1589 | $0.1618 | $0.1506 | $155.43万 | $1.59亿 | 0.13% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 667 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.11 | $6.54万 | — | 1.32% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Solana _比特币行情
BitTensor _比特币
ONEchain _加密货币行情
Render _加密货币行情
Hyperliquid _BTC行情
Virtuals _加密货币行情
BFUSD _币种排行
达世币 _币种排行
Pump.fun _币种排行
NEXPACE _以太坊ETH价格
Uniswap _比特币
Internet _加密货币行情
USDC _币种排行
Test _BTC行情
Ether.fi _加密货币行情
Filecoin _币种排行
BMNRB _BTC行情
Holo _数字货币市值
BFUSD _比特币行情
Filecoin _BTC行情
SOXSB _币种排行
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
Avalanche _比特币
QQQB _币种排行
Sui _比特币行情
First Neiro _加密货币行情
Official _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _币种排行
United Stables _BTC行情
币安币 _BTC行情
莱特币 _加密货币行情
QQQB _BTC行情
以太经典 _比特币
Bubblemaps _数字货币市值
United Stables _BTC行情
Reserve Rights _币种排行
Arbitrum _比特币