24H 最高$2.61
24H 最低$2.34
今日开盘$2.412
24H 成交量$665.62万
流通市值$13.28亿
24H 涨跌额($0.13)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.596 | $1.64 | $1.53 | $364.11万 | $8.01亿 | 0.57% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 479 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02905 | $23.70万 | $549.93万 | -0.63% |
| 238 |
ALLOAllora
|
$0.1456 | $0.1505 | $0.1386 | $73.15万 | $2,892.38万 | -0.27% |
| 342 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $41.18万 | $831.70万 | 1.96% |
| 487 |
RLC云算宝
|
$0.4054 | $0.4156 | $0.3995 | $22.94万 | $2,918.89万 | -0.71% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 409 |
WINWINkLink
|
$0.00006317 | $0.00006672 | $0.00006224 | $31.25万 | $6,479.11万 | -2.85% |
| 630 |
MTLMetal
|
$0.2378 | $0.243 | $0.233 | $10.40万 | $2,205.13万 | -0.92% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.62亿 | $699.79亿 | -0.02% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 587 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $14.35万 | $2,572.83万 | -0.67% |
| 213 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $81.11万 | $1.55亿 | 0.13% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 533 |
FLNCBFLNCB
|
$5.15 | $5.50 | $4.79 | $19.01万 | — | -5.85% |