24H 最高$0.0318
24H 最低$0.0296
今日开盘$0.0312
24H 成交量$46.19万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $349.41万 | $7.96亿 | 3.76% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 561 |
WCTWalletConnect Token
|
$0.0301 | $0.03039 | $0.02857 | $18.13万 | $557.94万 | -0.40% |
| 309 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $51.91万 | $2,917.63万 | 0.95% |
| 164 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001345 | $0.0001175 | $113.15万 | $840.26万 | -2.13% |
| 351 |
RLC云算宝
|
$0.4204 | $0.4256 | $0.3979 | $43.36万 | $3,022.57万 | -0.26% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 517 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 422 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 340 |
WINWINkLink
|
$0.00006523 | $0.0000687 | $0.00006428 | $45.84万 | $6,583.31万 | -1.05% |
| 589 |
MTLMetal
|
$0.2417 | $0.2458 | $0.2312 | $15.38万 | $2,274.08万 | -0.45% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.32亿 | $704.37亿 | -0.01% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 493 |
SOMISomnia
|
$0.1653 | $0.1665 | $0.1547 | $24.04万 | $2,590.54万 | 1.23% |
| 138 |
WIFdogwifhat
|
$0.1598 | $0.1609 | $0.1506 | $155.80万 | $1.58亿 | 0.19% |
| 526 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 671 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.16 | $3.71万 | — | 0.95% |
相关站点
共 40 个
波场 _以太坊ETH价格
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Ether.fi _比特币
Aptos _币种排行
Ethena _币种排行
Pepe _比特币行情
DODO _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
Gains Network _数字货币市值
Zilliqa _数字货币市值
SNXXB _数字货币市值
BFUSD _BTC行情
Sui _币种排行
Official _以太坊ETH价格
达世币 _加密货币行情
Pepe _比特币行情
莱特币 _比特币行情
Uniswap _比特币
达世币 _BTC行情
Bubblemaps _加密货币行情
First Neiro _比特币
PAX Gold _比特币
Plasma _币种排行
StraitsX USD _比特币行情
LayerZero _以太坊ETH价格
Filecoin _币种排行
RWUSD _以太坊ETH价格
比特币
PAX Gold _比特币
瑞波币 _以太坊ETH价格
Aptos _BTC行情
Official _以太坊ETH价格
Arbitrum _以太坊ETH价格
以太经典 _加密货币行情
Aster _币种排行