24H 最高$0.283
24H 最低$0.2503
今日开盘$0.2813
24H 成交量$121.27万
流通市值$1.30亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
RENDERRender
|
$1.408 | $1.50 | $1.31 | $750.50万 | $7.36亿 | -4.35% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 360 |
WCTWalletConnect Token
|
$0.02659 | $0.02811 | $0.02497 | $38.57万 | $504.65万 | -4.97% |
| 129 |
ALLOAllora
|
$0.1577 | $0.161 | $0.1462 | $206.34万 | $3,104.92万 | 1.35% |
| 178 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001439 | $0.0001324 | $114.32万 | $886.24万 | -4.20% |
| 311 |
RLC云算宝
|
$0.3464 | $0.3597 | $0.325 | $48.86万 | $2,513.23万 | -3.13% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 197 |
WINWINkLink
|
$0.00004935 | $0.00005859 | $0.00004416 | $94.97万 | $5,544.52万 | -12.25% |
| 425 |
MTLMetal
|
$0.2187 | $0.2279 | $0.2071 | $29.08万 | $2,071.80万 | -3.57% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.42亿 | $691.33亿 | -0.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 442 |
SOMISomnia
|
$0.1465 | $0.1495 | $0.1375 | $27.51万 | $2,348.55万 | -1.74% |
| 115 |
WIFdogwifhat
|
$0.1354 | $0.1431 | $0.1236 | $256.52万 | $1.37亿 | -4.92% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.27万 | — | -0.88% |