24H 最高$0.05941
24H 最低$0.05426
今日开盘$0.05872
24H 成交量$87.87万
流通市值$3,244.00万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.559 | $1.59 | $1.47 | $196.41万 | $7.96亿 | 1.63% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 551 |
WCTWalletConnect Token
|
$0.0294 | $0.03102 | $0.02857 | $15.83万 | $557.94万 | -5.19% |
| 522 |
ALLOAllora
|
$0.1486 | $0.1507 | $0.1423 | $18.19万 | $2,917.63万 | -1.39% |
| 94 |
HMSTRHamster Kombat
|
$0.0001243 | $0.0001453 | $0.0001175 | $220.72万 | $840.26万 | -13.32% |
| 395 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.69万 | $3,022.57万 | -2.07% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 297 |
WINWINkLink
|
$0.00006698 | $0.000068 | $0.00006428 | $47.33万 | $6,583.31万 | 1.19% |
| 519 |
MTLMetal
|
$0.2377 | $0.2504 | $0.2344 | $18.24万 | $2,274.08万 | -1.98% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $704.37亿 | -0.02% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 481 |
SOMISomnia
|
$0.1582 | $0.1669 | $0.1547 | $22.12万 | $2,590.54万 | -4.58% |
| 128 |
WIFdogwifhat
|
$0.1548 | $0.1612 | $0.1506 | $143.86万 | $1.58亿 | -3.79% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.83万 | — | 0.00% |
相关站点
共 40 个
狗币 _比特币行情
KORUB _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _币种排行
BitTensor _比特币
SNXXB _比特币行情
EUR _加密货币行情
Ether.fi _加密货币行情
Celo _BTC行情
KORUB _数字货币市值
EWYB _以太坊ETH价格
Aerodrome _加密货币行情
Vanar Chain _数字货币市值
Aerodrome _比特币行情
Uniswap _加密货币行情
Internet _比特币行情
Zama _BTC行情
BEAMX _数字货币市值
以太坊 _比特币
MarsCoin _加密货币行情
Internet _比特币
TQQQB _比特币
StraitsX USD _比特币行情
Internet _数字货币市值
以太坊 _数字货币市值
Wrapped _以太坊ETH价格
Hashflow _比特币行情
BitTensor _以太坊ETH价格
COINB _币种排行
Raydium _比特币
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Injective _BTC行情
Quant _以太坊ETH价格
Quant _数字货币市值
EUR _币种排行
StraitsX USD _数字货币市值
Ethena _比特币