24H 最高$0.000328
24H 最低$0.000314
今日开盘$0.000328
24H 成交量$8.78万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.556 | $1.58 | $1.53 | $90.73万 | $7.96亿 | -1.08% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 508 |
WCTWalletConnect Token
|
$0.03013 | $0.03162 | $0.02986 | $12.21万 | $557.94万 | -4.53% |
| 538 |
ALLOAllora
|
$0.1464 | $0.1518 | $0.1453 | $10.36万 | $2,917.63万 | -3.56% |
| 41 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001283 | $492.86万 | $840.26万 | -0.30% |
| 377 |
RLC云算宝
|
$0.4173 | $0.4426 | $0.4148 | $25.20万 | $3,022.57万 | -4.66% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 239 |
WINWINkLink
|
$0.00006562 | $0.00006811 | $0.0000635 | $48.69万 | $6,583.31万 | 2.18% |
| 540 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.28万 | $2,274.08万 | -0.53% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 562 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1616 | $8.79万 | $2,590.54万 | -2.41% |
| 210 |
WIFdogwifhat
|
$0.159 | $0.1627 | $0.1579 | $55.41万 | $1.58亿 | -1.85% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,881.00 | — | 0.19% |
相关站点
共 40 个
BFUSD _比特币行情
Near Protocol _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
Quant _数字货币市值
Filecoin _数字货币市值
Vanar Chain _比特币行情
Sign _数字货币市值
Act I : The _BTC行情
COCOS _以太坊ETH价格
Hamster Kombat _比特币行情
波场 _数字货币市值
Aster _BTC行情
BFUSD _BTC行情
艾达币 _BTC行情
Act I : The _加密货币行情
Shiba Inu _币种排行
RWUSD _数字货币市值
达世币 _BTC行情
LayerZero _BTC行情
Gitcoin _比特币行情
Aster _数字货币市值
Aerodrome _比特币
KORUB _BTC行情
Solana _比特币
Aerodrome _币种排行
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
Hamster Kombat _以太坊ETH价格
KORUB _数字货币市值
恒星币 _BTC行情
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _比特币行情
Polygon _比特币
Quant _比特币行情