24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1139
24H 成交量$137.03万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.83万 | $8.20亿 | 0.32% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 400 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $24.55万 | $3,314.39万 | -1.31% |
| 533 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001385 | $11.18万 | $895.62万 | -1.84% |
| 205 |
RLCiExec RLC
|
$0.4653 | $0.4953 | $0.465 | $67.54万 | $3,397.09万 | -5.27% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 224 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $60.03万 | $6,667.13万 | -1.17% |
| 379 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 506 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.25万 | $2,960.09万 | -5.16% |
| 381 |
WIFdogwifhat
|
$0.1776 | $0.1807 | $0.1751 | $26.77万 | $1.78亿 | 0.80% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,676.80 | — | 0.35% |
相关站点
共 40 个
USDC _币种排行
Aptos _BTC行情
Origin _比特币
Dogecoin _以太坊ETH价格
Filecoin _比特币行情
Bubblemaps _比特币行情
Bitcoin _加密货币行情
LayerZero _以太坊ETH价格
Panther _数字货币市值
Avalanche _加密货币行情
Plume _比特币行情
XRP _BTC行情
Ethereum _加密货币行情
Panther _加密货币行情
Stacks _BTC行情
BUSD _比特币行情
NVDAB _比特币
Plasma _比特币行情
Hedera _比特币行情
Injective _比特币
SNDKB _数字货币市值
Gram _比特币
ZAMA _加密货币行情
Arbitrum _比特币
Plasma _比特币
Sophon _比特币行情
EUR _数字货币市值
Chainlink _数字货币市值
Dash _BTC行情
Dogecoin _以太坊ETH价格
Injective _数字货币市值
Litecoin _比特币
Panther _比特币行情
Vanar Chain _币种排行
Starknet _币种排行
Panther _比特币行情
Stacks _数字货币市值
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _以太坊ETH价格