24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0416
24H 成交量$32.07万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RENDERRender
|
$1.499 | $1.54 | $1.48 | $184.58万 | $8.05亿 | -1.06% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 556 |
WCTWalletConnect Token
|
$0.03302 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 0.24% |
| 516 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $17.56万 | $6,833.43万 | 2.48% |
| 474 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $20.67万 | $873.71万 | -0.44% |
| 381 |
RLC云算宝
|
$0.4476 | $0.4588 | $0.4371 | $32.06万 | $3,901.49万 | -0.80% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 438 |
WINWINkLink
|
$0.000067 | $0.00006949 | $0.00006607 | $25.07万 | $6,202.31万 | -3.17% |
| 601 |
MTLMetal DAO
|
$0.2632 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.23% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $707.84亿 | -0.01% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 377 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.03万 | $2,607.12万 | -0.55% |
| 219 |
WIFdogwifhat
|
$0.1717 | $0.1754 | $0.1668 | $69.29万 | $1.72亿 | 1.42% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 607 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.77万 | — | 2.24% |
相关站点
共 40 个
币安币 _加密货币行情
INTWB _以太坊ETH价格
Hyperliquid _数字货币市值
INTWB _加密货币行情
TQQQB _以太坊ETH价格
应用链 _比特币行情
Filecoin _比特币行情
Ethena _BTC行情
艾达币 _以太坊ETH价格
Worldcoin _比特币行情
莱特币 _BTC行情
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币行情
波场 _BTC行情
恒星币 _数字货币市值
恒星币 _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
EUR _加密货币行情
应用链 _以太坊ETH价格
RWUSD _数字货币市值
比特币 _BTC行情
Tether Gold _比特币
United Stables _加密货币行情
First Digital _比特币行情
PAX Gold _币种排行
Hashflow _加密货币行情
NBISB _比特币
AMDB _币种排行
EUR _以太坊ETH价格
Worldcoin _BTC行情
Gram _比特币
牛来 _以太坊ETH价格
Hedera _BTC行情
Ethena USDe _比特币行情
1000CAT _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格