24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $185.61万 | $7.84亿 | -5.31% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 552 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.82% |
| 456 |
ALLOAllora
|
$0.1602 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.44% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.69% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 449 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 0.87% |
| 529 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -3.39% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 288 |
SOMISomnia
|
$0.16 | $0.1879 | $0.1593 | $49.76万 | $2,630.34万 | -14.12% |
| 202 |
WIFdogwifhat
|
$0.1685 | $0.1773 | $0.1678 | $79.89万 | $1.69亿 | -4.70% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.48% |
相关站点
共 40 个
Gram _比特币
Filecoin _比特币
TQQQB _BTC行情
Solana _加密货币行情
SNDKB _比特币
Ethena _比特币行情
PAX Gold _BTC行情
CRWVB _以太坊ETH价格
Gram _加密货币行情
Ethena _币种排行
Mitosis _比特币行情
EUR _比特币
Worldcoin _加密货币行情
RedStone _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _比特币行情
TQQQB _加密货币行情
Gram _BTC行情
Ethena _比特币行情
AMDB _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _比特币行情
Hedera _加密货币行情
Zcash _比特币
Sui _比特币行情
NBISB _加密货币行情
DRAMB _BTC行情
Haedal _币种排行
Aerodrome _数字货币市值
Internet _BTC行情
Gram _比特币
United Stables _以太坊ETH价格
TONToken _BTC行情
Initia _加密货币行情
AAPLB _币种排行
USDC _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Holo _比特币行情