24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1514
24H 成交量$96.88万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RENDERRender
|
$1.577 | $1.59 | $1.47 | $173.78万 | $7.96亿 | 2.54% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 537 |
WCTWalletConnect Token
|
$0.0297 | $0.03112 | $0.02857 | $16.51万 | $557.94万 | -4.56% |
| 532 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $17.01万 | $2,917.63万 | -2.06% |
| 80 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $291.86万 | $840.26万 | -5.06% |
| 392 |
RLC云算宝
|
$0.4215 | $0.4327 | $0.3979 | $32.50万 | $3,022.57万 | -2.36% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 246 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.00006428 | $59.01万 | $6,583.31万 | 1.33% |
| 536 |
MTLMetal
|
$0.2386 | $0.2504 | $0.2344 | $16.65万 | $2,274.08万 | -1.57% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.59亿 | $704.37亿 | -0.02% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 482 |
SOMISomnia
|
$0.1589 | $0.1671 | $0.1547 | $21.62万 | $2,590.54万 | -3.87% |
| 132 |
WIFdogwifhat
|
$0.1554 | $0.1612 | $0.1506 | $133.76万 | $1.58亿 | -3.36% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.75万 | — | 1.14% |
相关站点
共 40 个
Meteora _BTC行情
Arbitrum _比特币
StraitsX USD _BTC行情
Shiba Inu _加密货币行情
Near Protocol _BTC行情
MarsCoin _加密货币行情
Plasma _数字货币市值
莱特币 _以太坊ETH价格
Worldcoin _币种排行
Aster _币种排行
大零币 _币种排行
Starknet _比特币
波场 _加密货币行情
Avalanche _加密货币行情
Shiba Inu _BTC行情
波场 _比特币
Injective _以太坊ETH价格
CyberConnect _加密货币行情
波场 _数字货币市值
Ondo _BTC行情
Solana _数字货币市值
Wrapped _加密货币行情
Celo _币种排行
大零币 _数字货币市值
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _币种排行
Vanar Chain _比特币行情
RWUSD _数字货币市值
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
USDC _比特币行情
以太坊 _比特币
恒星币 _数字货币市值
Aster _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _比特币
Gitcoin _比特币
Raydium _数字货币市值
BEAMX _币种排行