24H 最高$0.00488
24H 最低$0.0047
今日开盘$0.0048
24H 成交量$15.94万
流通市值$1,065.58万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.554 | $1.62 | $1.55 | $114.89万 | $8.25亿 | -2.75% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 544 |
WCTWalletConnect Token
|
$0.03131 | $0.03222 | $0.03122 | $11.41万 | $597.52万 | -2.55% |
| 457 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.73万 | $3,095.03万 | -2.83% |
| 215 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001361 | $0.0001275 | $58.95万 | $845.77万 | -1.82% |
| 317 |
RLC云算宝
|
$0.4418 | $0.4463 | $0.4293 | $34.47万 | $3,197.41万 | -0.56% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 234 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 326 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 421 |
WINWINkLink
|
$0.00006465 | $0.00006604 | $0.0000633 | $21.59万 | $6,460.28万 | -1.03% |
| 632 |
MTLMetal
|
$0.2459 | $0.2561 | $0.2458 | $4.99万 | $2,401.66万 | -3.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 159 |
WIFdogwifhat
|
$0.1608 | $0.1674 | $0.1598 | $83.38万 | $1.66亿 | -3.83% |
| 428 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 663 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $2.82万 | — | 0.19% |
相关站点
共 40 个
Pyth Network _BTC行情
COCOS _比特币
Ethena USDe _加密货币行情
Caldera _比特币
Act I : The _加密货币行情
USDC _BTC行情
Aave _以太坊ETH价格
Mitosis _比特币
Pump.fun _比特币
牛来 _数字货币市值
DODO _加密货币行情
Mitosis _数字货币市值
Quant _加密货币行情
PAX Gold _BTC行情
BEAMX _币种排行
Avalanche _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币行情
JUST _比特币行情
TONToken _数字货币市值
Aptos _比特币
NFPrompt _币种排行
Ether.fi _比特币行情
币安币 _数字货币市值
ONEchain _币种排行
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
Hashflow _比特币
Pepe _BTC行情
莱特币 _以太坊ETH价格
USDC _数字货币市值
Act I : The _加密货币行情
Pump.fun _比特币
United Stables _比特币行情
Polygon _币种排行
Quant _比特币
Artificial _比特币行情
Raydium _数字货币市值
狗币 _比特币行情