24H 最高$1.50
24H 最低$1.46
今日开盘$1.479
24H 成交量$3.35万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $113.40万 | $8.20亿 | 0.63% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 472 |
WCTWalletConnect Token
|
$0.03442 | $0.03512 | $0.03424 | $15.89万 | $638.38万 | -1.32% |
| 389 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1623 | $25.96万 | $3,314.39万 | -0.60% |
| 540 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001414 | $0.0001386 | $10.76万 | $895.62万 | -1.49% |
| 207 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $67.80万 | $3,397.09万 | -4.53% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -1.49% |
| 381 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $26.93万 | $2,572.03万 | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 517 |
SOMISomnia
|
$0.1858 | $0.1941 | $0.184 | $12.49万 | $2,960.09万 | -4.18% |
| 379 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | 0.68% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,400.77 | — | 0.00% |
相关站点
共 40 个
Origin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gravity _加密货币行情
Aptos _比特币
Gitcoin _BTC行情
COTI _比特币行情
Sui _比特币行情
RWUSD _比特币行情
Solv Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
BNB _币种排行
Near Protocol _币种排行
Hashflow _以太坊ETH价格
First Digital _比特币行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
BitTensor _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _比特币
Injective _BTC行情
CoW Protocol _BTC行情
Dogecoin _比特币
Power Ledger _加密货币行情
INTWB _以太坊ETH价格
Avalanche _币种排行
Filecoin _加密货币行情
Ondo _以太坊ETH价格
Cosmos _币种排行
Renzo _币种排行
Solv Protocol _BTC行情
RWUSD _数字货币市值
MSTRB _BTC行情
Cosmos _加密货币行情
Dash _BTC行情
RWUSD _币种排行
Amp _币种排行
SOXLB _数字货币市值
PAX Gold _币种排行