24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04063
24H 成交量$206.31万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $307.26万 | $7.81亿 | -4.36% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 521 |
WCTWalletConnect Token
|
$0.03082 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.38% |
| 372 |
ALLOAllora
|
$0.1448 | $0.1572 | $0.1418 | $41.46万 | $2,914.28万 | -7.12% |
| 476 |
HMSTRHamster Kombat
|
$0.0001273 | $0.0001375 | $0.0001233 | $27.94万 | $816.48万 | -6.54% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.66万 | $3,116.17万 | -3.15% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 398 |
WINWINkLink
|
$0.00006409 | $0.00006967 | $0.00006305 | $37.80万 | $6,375.24万 | -6.21% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.05% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 181 |
WIFdogwifhat
|
$0.1628 | $0.1764 | $0.1585 | $118.21万 | $1.61亿 | -7.71% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 589 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $16.70万 | — | -14.69% |
相关站点
共 40 个
DRAMB _数字货币市值
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _加密货币行情
Render _以太坊ETH价格
Aave _加密货币行情
TQQQB _数字货币市值
应用链 _BTC行情
BEB _数字货币市值
Near Protocol _数字货币市值
Holo _比特币行情
比特现金 _数字货币市值
BEAMX _币种排行
Plasma _比特币
BEB _比特币
Pendle _比特币行情
Hedera _数字货币市值
狗币 _币种排行
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
Polygon _BTC行情
Ondo _数字货币市值
Plasma _BTC行情
Official Trump _币种排行
Caldera _币种排行
1000CAT _BTC行情
FOGO _BTC行情
LayerZero _加密货币行情
Worldcoin _比特币
牛来 _币种排行
Aerodrome _比特币
Raydium _比特币
Caldera _BTC行情
Filecoin _比特币行情
Holo _数字货币市值
Artificial _加密货币行情
Sei _数字货币市值
比特现金 _比特币
KORUB _以太坊ETH价格
Hyperliquid _比特币