24H 最高$0.0431
24H 最低$0.04198
今日开盘$0.04298
24H 成交量$45.97万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $87.81万 | $7.93亿 | -2.48% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 473 |
WCTWalletConnect Token
|
$0.0309 | $0.03208 | $0.03084 | $14.40万 | $577.08万 | -2.68% |
| 534 |
ALLOAllora
|
$0.1502 | $0.1555 | $0.1497 | $10.24万 | $3,013.22万 | -3.16% |
| 45 |
HMSTRHamster Kombat
|
$0.0001408 | $0.00015 | $0.0001275 | $439.50万 | $832.33万 | 8.31% |
| 337 |
RLC云算宝
|
$0.4298 | $0.444 | $0.4271 | $28.80万 | $3,133.48万 | -2.45% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 263 |
WINWINkLink
|
$0.00006596 | $0.00006811 | $0.0000633 | $43.17万 | $6,369.92万 | 0.38% |
| 632 |
MTLMetal
|
$0.2428 | $0.2517 | $0.2412 | $2.80万 | $2,276.55万 | -3.54% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.02% |
| 182 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 492 |
SOMISomnia
|
$0.1656 | $0.1717 | $0.1627 | $12.64万 | $2,633.98万 | -0.60% |
| 205 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $57.47万 | $1.60亿 | -1.05% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,749.10 | — | 0.19% |
相关站点
共 40 个
TONToken _币种排行
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
Amp _比特币行情
LayerZero _比特币
Reserve Rights _比特币
Hedera _币种排行
JUST _比特币行情
RNDR _加密货币行情
QQQB _数字货币市值
BitTensor _币种排行
BFUSD _比特币
Polymath _比特币
Wrapped _以太坊ETH价格
狗币 _加密货币行情
BFUSD _BTC行情
Amp _比特币行情
Aerodrome _比特币行情
BUSD _加密货币行情
Celo _币种排行
Thena _BTC行情
Starknet _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Reserve Rights _加密货币行情
Pepe _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
Mitosis _加密货币行情
Filecoin _数字货币市值
Starknet _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _数字货币市值
Quant _币种排行
StraitsX USD _以太坊ETH价格
Aave _BTC行情
Gitcoin _币种排行
Zama _比特币行情
United Stables _比特币
Near Protocol _币种排行