24H 最高$0.01699
24H 最低$0.01538
今日开盘$0.01679
24H 成交量$122.79万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RENDERRender
|
$1.404 | $1.50 | $1.31 | $744.43万 | $7.36亿 | -5.07% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 349 |
WCTWalletConnect Token
|
$0.02677 | $0.02827 | $0.02497 | $41.67万 | $504.65万 | -4.87% |
| 129 |
ALLOAllora
|
$0.1506 | $0.161 | $0.1462 | $205.84万 | $3,104.92万 | -2.52% |
| 171 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001445 | $0.0001324 | $122.41万 | $886.24万 | -2.52% |
| 305 |
RLC云算宝
|
$0.3479 | $0.3639 | $0.325 | $50.16万 | $2,513.23万 | -4.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 213 |
WINWINkLink
|
$0.0000474 | $0.00005859 | $0.00004416 | $85.19万 | $5,544.52万 | -15.82% |
| 430 |
MTLMetal
|
$0.2191 | $0.2293 | $0.2071 | $28.82万 | $2,071.80万 | -4.11% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.03% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.74万 | $2,348.55万 | -2.80% |
| 113 |
WIFdogwifhat
|
$0.1347 | $0.1447 | $0.1236 | $258.02万 | $1.37亿 | -6.39% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |