24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1438
24H 成交量$41.19万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.555 | $1.59 | $1.47 | $196.66万 | $7.96亿 | 1.17% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 550 |
WCTWalletConnect Token
|
$0.02938 | $0.03102 | $0.02857 | $16.03万 | $557.94万 | -5.26% |
| 522 |
ALLOAllora
|
$0.1484 | $0.1505 | $0.1423 | $18.28万 | $2,917.63万 | -1.40% |
| 96 |
HMSTRHamster Kombat
|
$0.0001238 | $0.0001453 | $0.0001175 | $214.99万 | $840.26万 | -13.43% |
| 395 |
RLC云算宝
|
$0.4193 | $0.4302 | $0.3979 | $32.95万 | $3,022.57万 | -2.38% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 304 |
WINWINkLink
|
$0.00006688 | $0.000068 | $0.00006428 | $46.68万 | $6,583.31万 | 1.18% |
| 521 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $18.31万 | $2,274.08万 | -2.27% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.08亿 | $704.37亿 | -0.02% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.15万 | $2,590.54万 | -4.59% |
| 128 |
WIFdogwifhat
|
$0.1545 | $0.1612 | $0.1506 | $144.60万 | $1.58亿 | -4.10% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.83万 | — | 0.00% |
相关站点
共 40 个
First Neiro _比特币行情
Shiba Inu _比特币
瑞波币 _加密货币行情
EWYB _数字货币市值
Ondo _BTC行情
Gains Network _比特币
TQQQB _比特币行情
DRAMB _币种排行
Wrapped _币种排行
Ethena _比特币行情
大零币 _以太坊ETH价格
Uniswap _比特币
Worldcoin _比特币
Arbitrum _加密货币行情
NEXPACE _加密货币行情
Official _币种排行
Pepe _数字货币市值
TQQQB _BTC行情
Aster _数字货币市值
Quant _数字货币市值
Bubblemaps _比特币行情
USD1 _比特币行情
比特现金 _BTC行情
Tether Gold _BTC行情
Vanar Chain _数字货币市值
莱特币 _数字货币市值
瑞波币 _以太坊ETH价格
瑞波币 _比特币行情
Ripple USD _比特币
Hamster Kombat _比特币行情
Act I : The _数字货币市值
Sui _加密货币行情
Virtuals _比特币
艾达币 _比特币
Ondo _数字货币市值
瑞波币 _数字货币市值
Starknet _BTC行情
Celestia _比特币
Gram _比特币行情
Bubblemaps _BTC行情