24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.90亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RENDERRender
|
$1.551 | $1.59 | $1.53 | $94.26万 | $8.10亿 | -1.84% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 504 |
WCTWalletConnect Token
|
$0.03123 | $0.03212 | $0.03107 | $12.08万 | $585.50万 | -2.65% |
| 475 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1498 | $14.33万 | $3,030.66万 | -1.05% |
| 56 |
HMSTRHamster Kombat
|
$0.0001316 | $0.00015 | $0.0001275 | $290.18万 | $840.54万 | 0.92% |
| 297 |
RLC云算宝
|
$0.4367 | $0.444 | $0.4293 | $35.17万 | $3,155.47万 | -0.93% |
| 399 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 392 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 381 |
WINWINkLink
|
$0.000064 | $0.00006604 | $0.0000633 | $22.54万 | $6,440.91万 | -2.05% |
| 635 |
MTLMetal
|
$0.2438 | $0.2532 | $0.2422 | $3.08万 | $2,316.00万 | -3.48% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.04亿 | $705.33亿 | 0.00% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 489 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $13.25万 | $2,689.46万 | -1.90% |
| 183 |
WIFdogwifhat
|
$0.1616 | $0.1638 | $0.1594 | $66.91万 | $1.62亿 | -1.34% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.32 | $5.26 | $8,565.83 | — | -0.19% |
相关站点
共 40 个
Raydium _币种排行
狗币 _比特币
EUR _比特币行情
Hashflow _数字货币市值
Polygon _数字货币市值
Aptos _BTC行情
恒星币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _以太坊ETH价格
Celo _比特币行情
Mitosis _数字货币市值
Starknet _BTC行情
达世币 _BTC行情
Avalanche _数字货币市值
Reserve Rights _加密货币行情
Official _以太坊ETH价格
Bubblemaps _比特币
Solana _以太坊ETH价格
Plasma _BTC行情
Caldera _加密货币行情
Injective _BTC行情
Act I : The _币种排行
Arbitrum _币种排行
TONToken _比特币
Official _以太坊ETH价格
USDC _加密货币行情
Chainlink _数字货币市值
Raydium _BTC行情
Pyth Network _币种排行
Hyperliquid _比特币
Thena _数字货币市值
Pepe _加密货币行情
Official _以太坊ETH价格
Near Protocol _比特币
Ondo _币种排行
Caldera _比特币
Aster _数字货币市值
Aave _BTC行情
BFUSD _数字货币市值
RWUSD _比特币