24H 最高$380.59
24H 最低$372.75
今日开盘$378.09
24H 成交量$11.57万
流通市值—
24H 涨跌额(-$3.12)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RENDERRender
|
$1.528 | $1.58 | $1.47 | $134.09万 | $7.96亿 | -1.36% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 506 |
WCTWalletConnect Token
|
$0.02933 | $0.0315 | $0.02857 | $17.31万 | $557.94万 | -6.38% |
| 522 |
ALLOAllora
|
$0.1447 | $0.1518 | $0.1423 | $15.88万 | $2,917.63万 | -3.92% |
| 71 |
HMSTRHamster Kombat
|
$0.0001262 | $0.000146 | $0.0001175 | $318.73万 | $840.26万 | -4.18% |
| 408 |
RLC云算宝
|
$0.412 | $0.4426 | $0.3979 | $27.77万 | $3,022.57万 | -6.70% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 259 |
WINWINkLink
|
$0.00006552 | $0.00006811 | $0.0000635 | $51.61万 | $6,583.31万 | 3.17% |
| 550 |
MTLMetal
|
$0.2372 | $0.2504 | $0.2344 | $13.48万 | $2,274.08万 | -2.91% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.04亿 | $704.37亿 | -0.02% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 508 |
SOMISomnia
|
$0.1569 | $0.1671 | $0.1547 | $16.87万 | $2,590.54万 | -4.33% |
| 131 |
WIFdogwifhat
|
$0.1556 | $0.1627 | $0.1506 | $115.67万 | $1.58亿 | -3.95% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 665 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.25万 | — | -0.57% |
相关站点
共 40 个
Virtuals _币种排行
Ripple USD _以太坊ETH价格
Solana _加密货币行情
Hamster Kombat _比特币行情
Ripple USD _以太坊ETH价格
应用链 _BTC行情
Quant _加密货币行情
波场 _数字货币市值
BEAMX _加密货币行情
Celo _加密货币行情
Celo _币种排行
RWUSD _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _比特币
Ripple USD _BTC行情
达世币 _BTC行情
Official _币种排行
Pudgy Penguins _加密货币行情
Official _比特币行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
Hedera _比特币
Holo _比特币行情
First Digital _比特币
Aerodrome _币种排行
KORUB _比特币行情
Virtuals _以太坊ETH价格
Ether.fi _BTC行情
Reserve Rights _加密货币行情
USD1 _BTC行情
Artificial _加密货币行情
Wrapped _加密货币行情
Reserve Rights _加密货币行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
NFPrompt _以太坊ETH价格
Meteora _以太坊ETH价格
币安币 _数字货币市值
First Digital _BTC行情
Ondo _BTC行情