24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.494 | $1.59 | $1.48 | $195.46万 | $7.84亿 | -5.86% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 540 |
WCTWalletConnect Token
|
$0.03251 | $0.03424 | $0.03226 | $17.32万 | $613.33万 | -5.05% |
| 449 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.31万 | $3,149.22万 | -4.25% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $23.81万 | $873.71万 | -2.96% |
| 323 |
RLCiExec RLC
|
$0.4508 | $0.4648 | $0.4422 | $43.61万 | $3,259.54万 | -2.51% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 454 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 550 |
MTLMetal
|
$0.2599 | $0.2754 | $0.2584 | $16.38万 | $2,466.41万 | -5.63% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.35亿 | $712.27亿 | 0.02% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1863 | $0.1578 | $52.08万 | $2,630.34万 | -14.78% |
| 211 |
WIFdogwifhat
|
$0.1681 | $0.1765 | $0.1672 | $74.15万 | $1.69亿 | -4.71% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.52万 | — | -9.14% |
相关站点
共 40 个
USD1 _币种排行
Plasma _以太坊ETH价格
Chainlink _加密货币行情
INTCB _比特币
MUB _比特币行情
Sui _比特币
DRAMB _币种排行
Celestia _比特币行情
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格
Chainlink _比特币行情
MUB _数字货币市值
SNXXB _比特币
Aave _比特币行情
RWUSD _以太坊ETH价格
Pendle _BTC行情
Ethena _BTC行情
BNB _数字货币市值
Pump.fun _币种排行
Dogecoin _加密货币行情
Artificial _比特币
Near Protocol _比特币
NBISB _币种排行
United Stables _加密货币行情
AAPLB _BTC行情
Worldcoin _币种排行
NFPrompt _BTC行情
GOOGLB _BTC行情
Pump.fun _比特币
CRWVB _数字货币市值
United Stables _币种排行
Gram _数字货币市值
TRON _比特币行情
Eigenlayer _比特币
AAPLB _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _币种排行
Lisk _比特币
NFPrompt _以太坊ETH价格