24H 最高$20.50
24H 最低$16.06
今日开盘$19.87
24H 成交量$13.21万
流通市值—
24H 涨跌额(-$3.46)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.601 | $1.64 | $1.44 | $305.51万 | $8.19亿 | 8.91% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 547 |
WCTWalletConnect Token
|
$0.03382 | $0.03442 | $0.03188 | $19.29万 | $628.85万 | 3.36% |
| 192 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.33万 | $3,127.84万 | -2.41% |
| 510 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.30万 | $876.88万 | 0.74% |
| 420 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4243 | $31.53万 | $3,213.00万 | 2.80% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 317 |
WINWINkLink
|
$0.0000693 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 2.39% |
| 648 |
MTLMetal
|
$0.2653 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 2.83% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.19亿 | $710.99亿 | -0.04% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 457 |
SOMISomnia
|
$0.1745 | $0.1763 | $0.1595 | $27.10万 | $2,725.70万 | 6.73% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 0.82% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 394 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.03万 | — | 11.62% |
相关站点
共 40 个
THORChain _BTC行情
USDC _比特币
Haedal _BTC行情
Ethena _BTC行情
Pump.fun _加密货币行情
Worldcoin _比特币
AAPLB _加密货币行情
Tether Gold _BTC行情
艾达币 _加密货币行情
Tether Gold _币种排行
QQQB _比特币行情
Ondo _以太坊ETH价格
比特币 _BTC行情
Arbitrum _比特币
Solana _数字货币市值
Avalanche _比特币行情
Plasma _加密货币行情
Starknet _币种排行
莱特币 _加密货币行情
达世币 _比特币
SNXXB _币种排行
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
RWUSD _BTC行情
Polygon _币种排行
Sei _以太坊ETH价格
PancakeSwap _加密货币行情
恒星币 _以太坊ETH价格
BEB _币种排行
BEAMX _币种排行
Pump.fun _比特币行情
Gram _BTC行情
Filecoin _BTC行情
LayerZero _BTC行情
BEB _BTC行情
瑞波币 _币种排行
应用链 _加密货币行情
EUR _数字货币市值
TQQQB _数字货币市值