24H 最高$0.05739
24H 最低$0.05372
今日开盘$0.05718
24H 成交量$335.23万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RENDERRender
|
$1.555 | $1.58 | $1.53 | $89.67万 | $7.96亿 | -0.45% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 508 |
WCTWalletConnect Token
|
$0.03015 | $0.03162 | $0.02986 | $12.18万 | $557.94万 | -4.29% |
| 537 |
ALLOAllora
|
$0.1466 | $0.1518 | $0.1453 | $10.28万 | $2,917.63万 | -3.04% |
| 45 |
HMSTRHamster Kombat
|
$0.0001319 | $0.00015 | $0.0001283 | $443.78万 | $840.26万 | -4.21% |
| 380 |
RLC云算宝
|
$0.4175 | $0.4426 | $0.4148 | $24.70万 | $3,022.57万 | -4.53% |
| 400 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 241 |
WINWINkLink
|
$0.0000661 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 3.78% |
| 538 |
MTLMetal
|
$0.2435 | $0.2504 | $0.241 | $10.27万 | $2,274.08万 | -0.29% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.00% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 566 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.60万 | $2,590.54万 | -1.27% |
| 207 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.55万 | $1.58亿 | -1.18% |
| 403 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 666 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,258.13 | — | 0.00% |
相关站点
共 40 个
StraitsX USD _币种排行
USDC _比特币行情
Aerodrome _加密货币行情
Injective _比特币
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
JUST _数字货币市值
CyberConnect _比特币行情
Sui _币种排行
OFFICIAL TRUMP _BTC行情
波场 _比特币
TONToken _BTC行情
Ripple USD _比特币行情
比特币 _比特币行情
应用链 _比特币行情
Polygon _比特币
Celestia _比特币
Bubblemaps _加密货币行情
比特现金 _币种排行
莱特币 _比特币行情
艾达币 _以太坊ETH价格
Vanar Chain _比特币行情
Polygon _加密货币行情
Meteora _比特币
Arbitrum _数字货币市值
Solana _币种排行
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Gram _比特币行情
Official _BTC行情
Vanar Chain _比特币
比特币 _以太坊ETH价格
Aerodrome _BTC行情
Celestia _加密货币行情
Aster _数字货币市值
QQQB _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _BTC行情
DODO _数字货币市值