24H 最高$1.65
24H 最低$1.52
今日开盘$1.636
24H 成交量$322.80万
流通市值$1.73亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RENDERRender
|
$1.514 | $1.58 | $1.47 | $130.30万 | $7.96亿 | -2.32% |
| 162 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 502 |
WCTWalletConnect Token
|
$0.02917 | $0.0315 | $0.02857 | $17.01万 | $557.94万 | -6.92% |
| 519 |
ALLOAllora
|
$0.1454 | $0.1518 | $0.1423 | $15.86万 | $2,917.63万 | -3.84% |
| 68 |
HMSTRHamster Kombat
|
$0.0001255 | $0.000146 | $0.0001175 | $325.45万 | $840.26万 | -6.62% |
| 409 |
RLC云算宝
|
$0.4048 | $0.4426 | $0.3979 | $27.32万 | $3,022.57万 | -7.90% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 257 |
WINWINkLink
|
$0.00006455 | $0.00006811 | $0.0000635 | $51.24万 | $6,583.31万 | 1.56% |
| 554 |
MTLMetal
|
$0.2356 | $0.2504 | $0.2344 | $12.90万 | $2,274.08万 | -3.48% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $4.80亿 | $704.37亿 | -0.03% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 504 |
SOMISomnia
|
$0.1559 | $0.1671 | $0.1547 | $16.75万 | $2,590.54万 | -5.11% |
| 129 |
WIFdogwifhat
|
$0.1541 | $0.1627 | $0.1506 | $114.43万 | $1.58亿 | -4.58% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 668 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.21 | $8,886.75 | — | -1.14% |
相关站点
共 40 个
Solana _以太坊ETH价格
MarsCoin _比特币
Plasma _数字货币市值
MarsCoin _币种排行
瑞波币 _加密货币行情
BEAMX _比特币
DODO _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _比特币
以太坊 _币种排行
First Neiro _加密货币行情
恒星币 _数字货币市值
TONToken _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
应用链 _比特币
Injective _比特币
Pudgy Penguins _数字货币市值
Act I : The _数字货币市值
Avalanche _BTC行情
达世币 _BTC行情
Vanar Chain _加密货币行情
Polkadot _币种排行
Vanar Chain _加密货币行情
StraitsX USD _比特币行情
Near Protocol _币种排行
Reserve Rights _加密货币行情
Ondo _比特币
Gitcoin _币种排行
Solana _加密货币行情
比特现金 _币种排行
OFFICIAL TRUMP _比特币
Meteora _比特币行情
Aster _比特币行情
Act I : The _比特币行情
Aave _BTC行情
Chainlink _BTC行情
大零币 _数字货币市值
Uniswap _BTC行情
大零币 _以太坊ETH价格