24H 最高$1.64
24H 最低$1.52
今日开盘$1.617
24H 成交量$378.85万
流通市值$1.73亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $174.20万 | $7.96亿 | 2.27% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 537 |
WCTWalletConnect Token
|
$0.02965 | $0.0311 | $0.02857 | $16.51万 | $557.94万 | -4.60% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $16.98万 | $2,917.63万 | -2.20% |
| 80 |
HMSTRHamster Kombat
|
$0.0001254 | $0.000146 | $0.0001175 | $291.23万 | $840.26万 | -5.07% |
| 393 |
RLC云算宝
|
$0.4214 | $0.4326 | $0.3979 | $32.55万 | $3,022.57万 | -2.50% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 246 |
WINWINkLink
|
$0.00006691 | $0.00006811 | $0.00006428 | $58.96万 | $6,583.31万 | 1.16% |
| 536 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2344 | $16.65万 | $2,274.08万 | -1.65% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.64万 | $2,590.54万 | -4.11% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $133.91万 | $1.58亿 | -3.42% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.20 | $1.75万 | — | 0.57% |
相关站点
共 40 个
Ether.fi _比特币行情
Celestia _以太坊ETH价格
DRAMB _比特币行情
Internet _比特币
Pepe _数字货币市值
牛来 _比特币
Pepe _数字货币市值
BitTensor _以太坊ETH价格
First Neiro _比特币行情
莱特币 _比特币
Arbitrum _比特币行情
Gains Network _BTC行情
牛来 _数字货币市值
Shiba Inu _比特币
Solana _比特币
Aerodrome _加密货币行情
牛来 _数字货币市值
Aptos _数字货币市值
Plasma _以太坊ETH价格
达世币 _BTC行情
Raydium _加密货币行情
瑞波币 _数字货币市值
Sui _比特币
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Hamster Kombat _比特币行情
Holo _比特币行情
First Neiro _以太坊ETH价格
StraitsX USD _比特币
Hamster Kombat _币种排行
KORUB _数字货币市值
恒星币 _比特币行情
大零币 _币种排行
Sui _比特币行情
Arbitrum _以太坊ETH价格
Wrapped _数字货币市值
EUR _比特币行情
以太坊 _数字货币市值
SNXXB _BTC行情
Polkadot _币种排行